• LAST PRICE
    40.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-2.2799%)
  • Bid / Lots
    40.0900/ 1
  • Ask / Lots
    41.0800/ 1
  • Open / Previous Close
    41.0300 / 41.2300
  • Day Range
    Low 40.2600
    High 41.4700
  • 52 Week Range
    Low 40.2600
    High 59.3800
  • Volume
    1,898,474
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
TRP P 17FEB23 55.00 US OUnited States Option
  • Last Price
    5.81
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.00/ 32
    • Ask / Lots
      16.20/ 32
    • Open / Previous Close
      0.00 / 5.81
    • Day Range
      ---
    • Contract Range
      Low 4.00
      High 5.90
    • Volume / Open Interest
      0.0 / 10.0
    As of 2022-10-01 at 01:01:58 AM ETData delayed at least 15 minutes.
    Strike
    TRP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TRP
    Strike$55.00
    Last Price$40.29
    Breakeven$38.80
    Options Table
    Last Traded
    ---
    Expiration
    in 139 days (Fri 02/17/23)
    Theoretical Value
    14.56
    Implied Volatility
    62.129
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.008
    Vega
    0.000
    Rho
    -0.030