TransUnion
NYSE:TRU

  • LAST PRICE
    77.1000
  • TODAY'S CHANGE (%)
    2.4100 (3.2267%)
  • Bid / Lots
    77.0800/ 1
  • Ask / Lots
    77.1000/ 2
  • Open / Previous Close
    76.1800 / 74.6900
  • Day Range
    75.8300
    77.6500
  • 52 Week Range
    42.0900
    82.7500
  • Volume
    842,390

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TRU P 17MAY24 115.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      35.50/ 11
    • Ask / Lots
      39.90/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-03 at 02:03:49 PM ETData delayed at least 15 minutes.
    Strike
    TRU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    37.68
    Implied Volatility
    78.510
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.016
    Vega
    0.000
    Rho
    -0.044