TransUnion
NYSE:TRU

  • LAST PRICE
    102.3800
  • TODAY'S CHANGE (%)
    3.2500 (3.2785%)
  • Bid / Lots
    95.0000/ 1
  • Ask / Lots
    104.5000/ 50
  • Open / Previous Close
    100.0000 / 99.1300
  • Day Range
    99.8100
    103.4900
  • 52 Week Range
    56.8500
    113.1700
  • Volume
    3,033,238

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TRU P 20DEC24 110.00 US O
  • Last Price
    7.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.00/ 13
    • Ask / Lots
      10.60/ 20
    • Open / Previous Close
      --- / 7.25
    • Day Range
      ---
    • Contract Range
      5.30
      17.10
    • Volume / Open Interest
      0.0 / 103.0
    As of 2024-11-25 at 04:48:09 PM ETData delayed at least 15 minutes.
    Strike
    TRU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/13/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    8.29
    Implied Volatility
    31.640
    Delta
    -0.780
    Gamma
    0.034
    Theta
    -0.039
    Vega
    0.079
    Rho
    -0.060