TransUnion
NYSE:TRU

  • LAST PRICE
    95.6600
  • TODAY'S CHANGE (%)
    -3.7400 (-3.7626%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    96.1400/ 1
  • Open / Previous Close
    98.1300 / 99.4000
  • Day Range
    95.5300
    99.6400
  • 52 Week Range
    55.6100
    113.1700
  • Volume
    3,056,042

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TRU P 17OCT25 125.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      28.80/ 21
    • Ask / Lots
      33.50/ 20
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-16 at 01:19:11 PM ETData delayed at least 15 minutes.
    Strike
    TRU (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 335 days (Fri 10/17/25)
    Theoretical Value
    28.77
    Implied Volatility
    86.401
    Delta
    -0.995
    Gamma
    0.001
    Theta
    0.015
    Vega
    0.004
    Rho
    -0.116