Trupanion Inc
NASDAQ:TRUP

  • LAST PRICE
    42.7000
  • TODAY'S CHANGE (%)
    -0.0200 (-0.0468%)
  • Bid / Lots
    42.6800/ 2
  • Ask / Lots
    42.8000/ 3
  • Open / Previous Close
    43.5900 / 42.7200
  • Day Range
    42.5700
    43.5900
  • 52 Week Range
    19.1413
    49.1400
  • Volume
    177,959

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TRUP C 17JAN25 35.00 US O
  • Last Price
    10.90
  • CHANGE (%)
    0.85 (8.46%)
    • Bid / Lots
      10.60/ 112
    • Ask / Lots
      11.20/ 226
    • Open / Previous Close
      10.20 / 10.05
    • Day Range
      10.20
      10.90
    • Contract Range
      2.60
      14.90
    • Volume / Open Interest
      100.0 / 2.7K
    As of 2024-09-27 at 03:39:35 PM ETData delayed at least 15 minutes.
    Strike
    TRUP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:48:48 AM ET
    Expiration
    in 112 days (Fri 01/17/25)
    Theoretical Value
    8.38
    Implied Volatility
    169.680
    Delta
    0.872
    Gamma
    0.025
    Theta
    -0.045
    Vega
    0.021
    Rho
    0.017