Trupanion Inc
NASDAQ:TRUP

  • LAST PRICE
    29.8700
  • TODAY'S CHANGE (%)
    -0.0300 (-0.1003%)
  • Bid / Lots
    27.8900/ 1
  • Ask / Lots
    31.1000/ 1
  • Open / Previous Close
    30.2400 / 29.9000
  • Day Range
    29.4300
    30.6300
  • 52 Week Range
    18.4500
    36.6600
  • Volume
    365,177

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TRUP C 16JAN26 30.00 US O
  • Last Price
    10.10
  • CHANGE (%)
    1.30 (14.77%)
    • Bid / Lots
      10.00/ 10
    • Ask / Lots
      13.00/ 28
    • Open / Previous Close
      10.10 / 8.80
    • Day Range
      10.10
      10.10
    • Contract Range
      5.00
      12.50
    • Volume / Open Interest
      1.0 / 19.0
    As of 2024-06-02 at 09:03:02 AM ETData delayed at least 15 minutes.
    Strike
    TRUP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 593 days (Fri 01/16/26)
    Theoretical Value
    2.32
    Implied Volatility
    441.572
    Delta
    0.536
    Gamma
    0.067
    Theta
    -0.063
    Vega
    0.027
    Rho
    0.007