Trupanion Inc
NASDAQ:TRUP

  • LAST PRICE
    22.5100
  • TODAY'S CHANGE (%)
    2.6600 (13.4005%)
  • Bid / Lots
    22.1800/ 1
  • Ask / Lots
    22.7100/ 1
  • Open / Previous Close
    20.0500 / 19.8500
  • Day Range
    20.0500
    22.7950
  • 52 Week Range
    18.4500
    36.6600
  • Volume
    1,488,537

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TRUP C 17MAY24 25.00 US O
  • Last Price
    0.30
  • CHANGE (%)
    0.20 (200.00%)
    • Bid / Lots
      0.30/ 58
    • Ask / Lots
      0.40/ 1
    • Open / Previous Close
      0.39 / 0.10
    • Day Range
      0.25
      0.50
    • Contract Range
      0.10
      12.60
    • Volume / Open Interest
      62.0 / 444.0
    As of 2024-05-06 at 05:58:03 PM ETData delayed at least 15 minutes.
    Strike
    TRUP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:15:13 PM ET
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    0.50
    Implied Volatility
    72.977
    Delta
    0.265
    Gamma
    0.099
    Theta
    -0.050
    Vega
    0.013
    Rho
    0.002