Trupanion Inc
NASDAQ:TRUP

  • LAST PRICE
    42.7000
  • TODAY'S CHANGE (%)
    -0.0200 (-0.0468%)
  • Bid / Lots
    39.0000/ 2
  • Ask / Lots
    50.0000/ 1
  • Open / Previous Close
    43.5900 / 42.7200
  • Day Range
    42.5700
    43.5900
  • 52 Week Range
    19.1413
    49.1400
  • Volume
    277,302

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TRUP C 16JAN26 12.50 US O
  • Last Price
    26.25
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      30.50/ 10
    • Ask / Lots
      32.50/ 29
    • Open / Previous Close
      --- / 26.25
    • Day Range
      ---
    • Contract Range
      10.70
      26.50
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-09-27 at 04:23:45 PM ETData delayed at least 15 minutes.
    Strike
    TRUP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/30/24
    Expiration
    in 476 days (Fri 01/16/26)
    Theoretical Value
    30.24
    Implied Volatility
    432.770
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.007