Trupanion Inc
NASDAQ:TRUP

  • LAST PRICE
    52.7600
  • TODAY'S CHANGE (%)
    0.5200 (0.9954%)
  • Bid / Lots
    52.2900/ 1
  • Ask / Lots
    53.3100/ 1
  • Open / Previous Close
    52.4700 / 52.2400
  • Day Range
    51.4750
    53.0400
  • 52 Week Range
    19.6900
    57.9000
  • Volume
    540,090

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TRUP P 21FEB25 50.00 US O
  • Last Price
    5.90
  • CHANGE (%)
    -0.30 (-4.84%)
    • Bid / Lots
      5.70/ 21
    • Ask / Lots
      6.30/ 24
    • Open / Previous Close
      5.90 / 6.20
    • Day Range
      5.90
      5.90
    • Contract Range
      5.90
      8.52
    • Volume / Open Interest
      1.0 / 20.0
    As of 2024-11-17 at 10:02:03 PM ETData delayed at least 15 minutes.
    Strike
    TRUP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 96 days (Fri 02/21/25)
    Theoretical Value
    3.38
    Implied Volatility
    120.999
    Delta
    -0.357
    Gamma
    0.031
    Theta
    -0.066
    Vega
    0.059
    Rho
    -0.020