Tractor Supply Co
NASDAQ:TSCO

  • LAST PRICE
    281.5600
  • TODAY'S CHANGE (%)
    1.3300 (0.4746%)
  • Bid / Lots
    268.0000/ 1
  • Ask / Lots
    285.5000/ 1
  • Open / Previous Close
    278.8900 / 280.2300
  • Day Range
    278.8900
    284.6400
  • 52 Week Range
    185.0000
    290.3800
  • Volume
    1,755,488

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TSCO C 19JUL24 270.00 US O
  • Last Price
    13.60
  • CHANGE (%)
    -8.45 (-38.32%)
    • Bid / Lots
      14.10/ 30
    • Ask / Lots
      15.40/ 6
    • Open / Previous Close
      13.60 / 22.05
    • Day Range
      13.60
      13.60
    • Contract Range
      1.85
      22.05
    • Volume / Open Interest
      1.0 / 488.0
    As of 2024-06-22 at 10:02:37 PM ETData delayed at least 15 minutes.
    Strike
    TSCO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 27 days (Fri 07/19/24)
    Theoretical Value
    14.94
    Implied Volatility
    22.356
    Delta
    0.775
    Gamma
    0.017
    Theta
    -0.126
    Vega
    0.230
    Rho
    0.150