Tractor Supply Co
NASDAQ:TSCO

  • LAST PRICE
    286.1400
  • TODAY'S CHANGE (%)
    0.8600 (0.3015%)
  • Bid / Lots
    259.9700/ 1
  • Ask / Lots
    301.0000/ 1
  • Open / Previous Close
    287.2300 / 285.2800
  • Day Range
    286.1200
    289.8500
  • 52 Week Range
    185.0000
    290.3800
  • Volume
    713,479

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
TSCO P 15NOV24 300.00 US O
  • Last Price
    17.90
  • CHANGE (%)
    -3.57 (-16.63%)
    • Bid / Lots
      18.70/ 20
    • Ask / Lots
      19.80/ 31
    • Open / Previous Close
      17.71 / 21.47
    • Day Range
      17.30
      18.20
    • Contract Range
      17.30
      27.90
    • Volume / Open Interest
      38.0 / 97.0
    As of 2024-09-29 at 02:10:31 AM ETData delayed at least 15 minutes.
    Strike
    TSCO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 47 days (Fri 11/15/24)
    Theoretical Value
    13.84
    Implied Volatility
    81.212
    Delta
    -0.946
    Gamma
    0.013
    Theta
    -0.052
    Vega
    0.037
    Rho
    -0.039