Tractor Supply Co
NASDAQ:TSCO

  • LAST PRICE
    286.1400
  • TODAY'S CHANGE (%)
    0.8600 (0.3015%)
  • Bid / Lots
    259.9700/ 1
  • Ask / Lots
    301.0000/ 1
  • Open / Previous Close
    287.2300 / 285.2800
  • Day Range
    286.1200
    289.8500
  • 52 Week Range
    185.0000
    290.3800
  • Volume
    713,479

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
TSCO C 04OCT24 280.00 US O
  • Last Price
    8.48
  • CHANGE (%)
    1.58 (22.90%)
    • Bid / Lots
      7.80/ 10
    • Ask / Lots
      8.40/ 20
    • Open / Previous Close
      8.50 / 6.90
    • Day Range
      8.20
      8.90
    • Contract Range
      1.80
      10.70
    • Volume / Open Interest
      16.0 / 20.0
    As of 2024-09-28 at 04:19:07 AM ETData delayed at least 15 minutes.
    Strike
    TSCO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    7.61
    Implied Volatility
    28.738
    Delta
    0.768
    Gamma
    0.034
    Theta
    -0.258
    Vega
    0.112
    Rho
    0.035