Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    177.4600
  • TODAY'S CHANGE (%)
    2.6200 (1.4985%)
  • Bid / Lots
    177.5600/ 1
  • Ask / Lots
    177.6000/ 2
  • Open / Previous Close
    173.5500 / 174.8400
  • Day Range
    172.7500
    179.6300
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    77,445,845

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TSLA C 21JUN24 160.00 US O
  • Last Price
    20.81
  • CHANGE (%)
    2.05 (10.93%)
    • Bid / Lots
      20.50/ 57
    • Ask / Lots
      21.40/ 15
    • Open / Previous Close
      17.69 / 18.76
    • Day Range
      17.35
      22.39
    • Contract Range
      5.90
      152.00
    • Volume / Open Interest
      142.0 / 7.0K
    As of 2024-05-18 at 01:09:12 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    21.98
    Implied Volatility
    44.449
    Delta
    0.780
    Gamma
    0.011
    Theta
    -0.136
    Vega
    0.160
    Rho
    0.108