Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    209.8600
  • TODAY'S CHANGE (%)
    11.9800 (6.0542%)
  • Bid / Lots
    209.9200/ 11
  • Ask / Lots
    209.9500/ 2
  • Open / Previous Close
    201.0200 / 197.8800
  • Day Range
    200.8500
    213.2300
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    135,691,395

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TSLA C 17JAN25 190.00 US O
  • Last Price
    44.61
  • CHANGE (%)
    8.61 (23.92%)
    • Bid / Lots
      43.95/ 124
    • Ask / Lots
      45.60/ 73
    • Open / Previous Close
      40.00 / 36.00
    • Day Range
      39.65
      46.80
    • Contract Range
      11.90
      140.15
    • Volume / Open Interest
      370.0 / 12.7K
    As of 2024-07-02 at 01:14:17 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/01/24
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    19.98
    Implied Volatility
    472.701
    Delta
    0.986
    Gamma
    0.004
    Theta
    -0.082
    Vega
    0.007
    Rho
    0.015