Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    183.0100
  • TODAY'S CHANGE (%)
    1.4400 (0.7931%)
  • Bid / Lots
    182.8000/ 6
  • Ask / Lots
    182.8500/ 5
  • Open / Previous Close
    182.3000 / 181.5700
  • Day Range
    180.6900
    183.9500
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    63,029,482

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TSLA C 20JUN25 165.00 US O
  • Last Price
    49.06
  • CHANGE (%)
    -0.09 (-0.18%)
    • Bid / Lots
      48.85/ 11
    • Ask / Lots
      49.30/ 11
    • Open / Previous Close
      48.54 / 49.15
    • Day Range
      48.10
      49.06
    • Contract Range
      25.45
      162.43
    • Volume / Open Interest
      25.0 / 1.5K
    As of 2024-06-22 at 10:02:07 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 363 days (Fri 06/20/25)
    Theoretical Value
    21.59
    Implied Volatility
    210.263
    Delta
    0.802
    Gamma
    0.011
    Theta
    -0.147
    Vega
    0.139
    Rho
    0.093