Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    252.9326
  • TODAY'S CHANGE (%)
    2.9326 (1.1730%)
  • Bid / Lots
    252.9200/ 2
  • Ask / Lots
    252.9400/ 1
  • Open / Previous Close
    254.0800 / 250.0000
  • Day Range
    249.0501
    257.1900
  • 52 Week Range
    138.8025
    271.0000
  • Volume
    69,066,314

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
TSLA C 20JUN25 190.00 US O
  • Last Price
    84.75
  • CHANGE (%)
    2.25 (2.73%)
    • Bid / Lots
      85.00/ 46
    • Ask / Lots
      85.25/ 10
    • Open / Previous Close
      86.30 / 82.50
    • Day Range
      84.75
      88.60
    • Contract Range
      18.90
      115.00
    • Volume / Open Interest
      30.0 / 7.7K
    As of 2024-09-24 at 02:24:11 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:00:13 PM ET
    Expiration
    in 269 days (Fri 06/20/25)
    Theoretical Value
    63.01
    Implied Volatility
    598.669
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.026
    Vega
    0.000
    Rho
    0.016