Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    252.2500
  • TODAY'S CHANGE (%)
    2.2500 (0.9000%)
  • Bid / Lots
    252.2400/ 3
  • Ask / Lots
    252.2800/ 2
  • Open / Previous Close
    254.0800 / 250.0000
  • Day Range
    249.0501
    257.1900
  • 52 Week Range
    138.8025
    271.0000
  • Volume
    70,585,468

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
TSLA C 20JUN25 175.00 US O
  • Last Price
    95.10
  • CHANGE (%)
    1.99 (2.14%)
    • Bid / Lots
      94.85/ 37
    • Ask / Lots
      95.05/ 5
    • Open / Previous Close
      94.69 / 93.11
    • Day Range
      94.41
      95.50
    • Contract Range
      23.07
      125.95
    • Volume / Open Interest
      10.0 / 1.6K
    As of 2024-09-24 at 02:44:03 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:28:37 PM ET
    Expiration
    in 269 days (Fri 06/20/25)
    Theoretical Value
    77.32
    Implied Volatility
    614.972
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.024
    Vega
    0.000
    Rho
    0.014