Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    187.3500
  • TODAY'S CHANGE (%)
    4.7700 (2.6126%)
  • Bid / Lots
    187.1700/ 1
  • Ask / Lots
    187.2000/ 3
  • Open / Previous Close
    184.4000 / 182.5800
  • Day Range
    182.0100
    187.9700
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    63,678,265

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TSLA C 20DEC24 270.00 US O
  • Last Price
    6.73
  • CHANGE (%)
    0.08 (1.20%)
    • Bid / Lots
      6.80/ 23
    • Ask / Lots
      6.90/ 19
    • Open / Previous Close
      6.60 / 6.65
    • Day Range
      6.60
      6.99
    • Contract Range
      2.68
      27.58
    • Volume / Open Interest
      26.0 / 1.6K
    As of 2024-06-25 at 11:41:08 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:01 PM ET
    Expiration
    in 178 days (Fri 12/20/24)
    Theoretical Value
    3.26
    Implied Volatility
    63.725
    Delta
    0.137
    Gamma
    0.004
    Theta
    -0.053
    Vega
    0.230
    Rho
    0.070