Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    261.6300
  • TODAY'S CHANGE (%)
    1.1700 (0.4492%)
  • Bid / Lots
    261.1400/ 1
  • Ask / Lots
    261.1800/ 1
  • Open / Previous Close
    259.0400 / 260.4600
  • Day Range
    255.7700
    264.8600
  • 52 Week Range
    138.8025
    271.0000
  • Volume
    79,427,787

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
TSLA C 18OCT24 180.00 US O
  • Last Price
    81.50
  • CHANGE (%)
    -0.15 (-0.18%)
    • Bid / Lots
      82.55/ 1
    • Ask / Lots
      82.80/ 1
    • Open / Previous Close
      84.65 / 81.65
    • Day Range
      77.20
      85.36
    • Contract Range
      9.35
      95.00
    • Volume / Open Interest
      89.0 / 10.9K
    As of 2024-09-30 at 05:08:28 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:00 PM ET
    Expiration
    in 18 days (Fri 10/18/24)
    Theoretical Value
    81.73
    Implied Volatility
    213.501
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.000
    Rho
    0.020