Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    261.6300
  • TODAY'S CHANGE (%)
    1.1700 (0.4492%)
  • Bid / Lots
    261.1000/ 40
  • Ask / Lots
    261.1300/ 3
  • Open / Previous Close
    259.0400 / 260.4600
  • Day Range
    255.7700
    264.8600
  • 52 Week Range
    138.8025
    271.0000
  • Volume
    79,785,373

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TSLA P 18OCT24 350.00 US O
  • Last Price
    88.92
  • CHANGE (%)
    -7.46 (-7.74%)
    • Bid / Lots
      88.85/ 1
    • Ask / Lots
      89.10/ 1
    • Open / Previous Close
      89.00 / 96.38
    • Day Range
      86.95
      93.20
    • Contract Range
      86.95
      183.35
    • Volume / Open Interest
      121.0 / 6.0
    As of 2024-09-30 at 05:17:01 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:22 PM ET
    Expiration
    in 18 days (Fri 10/18/24)
    Theoretical Value
    87.61
    Implied Volatility
    83.680
    Delta
    -0.990
    Gamma
    0.001
    Theta
    0.024
    Vega
    0.016
    Rho
    -0.171