Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    177.4600
  • TODAY'S CHANGE (%)
    2.6200 (1.4985%)
  • Bid / Lots
    177.5600/ 1
  • Ask / Lots
    177.6000/ 2
  • Open / Previous Close
    173.5500 / 174.8400
  • Day Range
    172.7500
    179.6300
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    77,445,845

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
TSLA P 24MAY24 210.00 US O
  • Last Price
    35.86
  • CHANGE (%)
    -0.14 (-0.39%)
    • Bid / Lots
      32.00/ 36
    • Ask / Lots
      33.20/ 127
    • Open / Previous Close
      35.86 / 36.00
    • Day Range
      35.86
      35.86
    • Contract Range
      19.90
      66.10
    • Volume / Open Interest
      3.0 / 3.0
    As of 2024-05-18 at 08:42:00 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    56.11
    Implied Volatility
    25.184
    Delta
    -0.421
    Gamma
    0.003
    Theta
    -0.020
    Vega
    0.896
    Rho
    -2.178