Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    177.4600
  • TODAY'S CHANGE (%)
    2.6200 (1.4985%)
  • Bid / Lots
    177.5600/ 1
  • Ask / Lots
    177.6000/ 2
  • Open / Previous Close
    173.5500 / 174.8400
  • Day Range
    172.7500
    179.6300
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    77,445,845

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
TSLA P 24MAY24 220.00 US O
  • Last Price
    42.40
  • CHANGE (%)
    -5.60 (-11.67%)
    • Bid / Lots
      41.75/ 129
    • Ask / Lots
      43.20/ 133
    • Open / Previous Close
      42.25 / 48.00
    • Day Range
      42.00
      42.40
    • Contract Range
      27.55
      64.62
    • Volume / Open Interest
      60.0 / 0.0
    As of 2024-05-18 at 05:26:06 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    42.30
    Implied Volatility
    55.100
    Delta
    -0.957
    Gamma
    0.004
    Theta
    -0.020
    Vega
    0.038
    Rho
    -0.116