Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    168.4700
  • TODAY'S CHANGE (%)
    -3.5000 (-2.0352%)
  • Bid / Lots
    168.1500/ 1
  • Ask / Lots
    168.1900/ 9
  • Open / Previous Close
    173.0500 / 171.9700
  • Day Range
    167.7500
    173.0599
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    71,941,785

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
TSLA C 10MAY24 143.00 US O
  • Last Price
    25.94
  • CHANGE (%)
    -4.00 (-13.36%)
    • Bid / Lots
      23.75/ 150
    • Ask / Lots
      26.45/ 70
    • Open / Previous Close
      26.37 / 29.94
    • Day Range
      25.94
      26.37
    • Contract Range
      8.05
      52.60
    • Volume / Open Interest
      42.0 / 218.0
    As of 2024-05-10 at 04:41:07 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:48:44 AM ET
    Expiration
    in 0 days (Fri 05/10/24)
    Theoretical Value
    25.47
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.000