Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    173.7400
  • TODAY'S CHANGE (%)
    -6.3700 (-3.5367%)
  • Bid / Lots
    174.5300/ 4
  • Ask / Lots
    174.5800/ 1
  • Open / Previous Close
    181.8000 / 180.1100
  • Day Range
    173.2600
    181.9000
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    71,975,496

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TSLA P 24MAY24 197.50 US O
  • Last Price
    24.10
  • CHANGE (%)
    6.20 (34.64%)
    • Bid / Lots
      22.90/ 100
    • Ask / Lots
      24.40/ 88
    • Open / Previous Close
      15.95 / 17.90
    • Day Range
      15.95
      24.10
    • Contract Range
      11.22
      26.70
    • Volume / Open Interest
      33.0 / 29.0
    As of 2024-05-23 at 11:03:52 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:31:17 PM ET
    Expiration
    in 1 days (Fri 05/24/24)
    Theoretical Value
    25.86
    Implied Volatility
    32.351
    Delta
    -0.784
    Gamma
    0.012
    Theta
    -0.104
    Vega
    0.143
    Rho
    -0.129