Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    173.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    174.5300/ 4
  • Ask / Lots
    174.5800/ 1
  • Open / Previous Close
    181.8000 / 173.7400
  • Day Range
    173.2600
    181.9000
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    71,975,496

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TSLA P 24MAY24 182.50 US O
  • Last Price
    8.80
  • CHANGE (%)
    5.05 (134.67%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      2.69 / 3.75
    • Day Range
      2.66
      9.25
    • Contract Range
      1.50
      15.20
    • Volume / Open Interest
      4.9K / 9.1K
    As of 2024-05-24 at 02:25:23 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/23/24
    Expiration
    in 0 days (Fri 05/24/24)
    Theoretical Value
    14.60
    Implied Volatility
    0.000
    Delta
    -0.598
    Gamma
    0.016
    Theta
    -0.154
    Vega
    0.186
    Rho
    -0.091