Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    178.0100
  • TODAY'S CHANGE (%)
    -4.4600 (-2.4442%)
  • Bid / Lots
    177.6200/ 18
  • Ask / Lots
    177.8000/ 25
  • Open / Previous Close
    185.8000 / 182.4700
  • Day Range
    176.9200
    186.0000
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    82,038,194

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TSLA P 28JUN24 210.00 US O
  • Last Price
    32.25
  • CHANGE (%)
    8.25 (34.38%)
    • Bid / Lots
      31.85/ 20
    • Ask / Lots
      32.65/ 29
    • Open / Previous Close
      30.50 / 24.00
    • Day Range
      30.50
      32.25
    • Contract Range
      21.29
      41.20
    • Volume / Open Interest
      21.0 / 66.0
    As of 2024-06-16 at 10:40:46 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    31.86
    Implied Volatility
    85.301
    Delta
    -0.997
    Gamma
    0.001
    Theta
    0.019
    Vega
    0.002
    Rho
    -0.029