Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    178.0100
  • TODAY'S CHANGE (%)
    -4.4600 (-2.4442%)
  • Bid / Lots
    177.6200/ 18
  • Ask / Lots
    177.8000/ 25
  • Open / Previous Close
    185.8000 / 182.4700
  • Day Range
    176.9200
    186.0000
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    82,038,194

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
TSLA P 28JUN24 195.00 US O
  • Last Price
    17.50
  • CHANGE (%)
    1.62 (10.20%)
    • Bid / Lots
      17.70/ 18
    • Ask / Lots
      18.35/ 26
    • Open / Previous Close
      15.08 / 15.88
    • Day Range
      14.95
      18.93
    • Contract Range
      10.00
      27.82
    • Volume / Open Interest
      50.0 / 145.0
    As of 2024-06-16 at 10:38:39 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    17.17
    Implied Volatility
    72.795
    Delta
    -0.932
    Gamma
    0.012
    Theta
    -0.114
    Vega
    0.027
    Rho
    -0.025