Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    178.0800
  • TODAY'S CHANGE (%)
    -0.7100 (-0.3971%)
  • Bid / Lots
    177.5000/ 20
  • Ask / Lots
    177.5600/ 1
  • Open / Previous Close
    178.5000 / 178.7900
  • Day Range
    173.8200
    180.3200
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    67,314,602

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TSLA P 07JUN24 152.50 US O
  • Last Price
    0.15
  • CHANGE (%)
    -0.08 (-34.78%)
    • Bid / Lots
      0.15/ 156
    • Ask / Lots
      0.17/ 94
    • Open / Previous Close
      0.21 / 0.23
    • Day Range
      0.15
      0.32
    • Contract Range
      0.15
      0.74
    • Volume / Open Interest
      1.3K / 705.0
    As of 2024-06-02 at 07:41:52 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 5 days (Fri 06/07/24)
    Theoretical Value
    10.75
    Implied Volatility
    13.757
    Delta
    -0.246
    Gamma
    0.005
    Theta
    -0.051
    Vega
    0.378
    Rho
    -0.248