Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    183.0100
  • TODAY'S CHANGE (%)
    1.4400 (0.7931%)
  • Bid / Lots
    182.8000/ 6
  • Ask / Lots
    182.8500/ 5
  • Open / Previous Close
    182.3000 / 181.5700
  • Day Range
    180.6900
    183.9500
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    63,029,482

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TSLA P 05JUL24 200.00 US O
  • Last Price
    18.10
  • CHANGE (%)
    -1.95 (-9.73%)
    • Bid / Lots
      17.95/ 65
    • Ask / Lots
      18.35/ 47
    • Open / Previous Close
      18.31 / 20.05
    • Day Range
      17.81
      20.00
    • Contract Range
      14.80
      31.46
    • Volume / Open Interest
      241.0 / 464.0
    As of 2024-06-22 at 11:07:20 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 13 days (Fri 07/05/24)
    Theoretical Value
    17.32
    Implied Volatility
    67.383
    Delta
    -0.908
    Gamma
    0.014
    Theta
    -0.138
    Vega
    0.039
    Rho
    -0.030