Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    196.1290
  • TODAY'S CHANGE (%)
    -0.2410 (-0.1227%)
  • Bid / Lots
    196.1200/ 1
  • Ask / Lots
    196.1500/ 1
  • Open / Previous Close
    195.1700 / 196.3700
  • Day Range
    194.0500
    198.7200
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    56,133,899

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TSLA P 12JUL24 245.00 US O
  • Last Price
    48.50
  • CHANGE (%)
    -2.35 (-4.62%)
    • Bid / Lots
      48.70/ 14
    • Ask / Lots
      49.10/ 32
    • Open / Previous Close
      49.50 / 50.85
    • Day Range
      48.50
      49.50
    • Contract Range
      48.50
      64.50
    • Volume / Open Interest
      4.0 / 6.0
    As of 2024-06-27 at 02:26:11 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:18:16 AM ET
    Expiration
    in 15 days (Fri 07/12/24)
    Theoretical Value
    48.56
    Implied Volatility
    56.893
    Delta
    -0.956
    Gamma
    0.004
    Theta
    -0.019
    Vega
    0.045
    Rho
    -0.142