Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    196.6800
  • TODAY'S CHANGE (%)
    0.3100 (0.1579%)
  • Bid / Lots
    196.6600/ 4
  • Ask / Lots
    196.7000/ 15
  • Open / Previous Close
    195.1700 / 196.3700
  • Day Range
    194.0500
    198.7200
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    52,120,432

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TSLA P 12JUL24 190.00 US O
  • Last Price
    4.12
  • CHANGE (%)
    -0.03 (-0.72%)
    • Bid / Lots
      4.00/ 127
    • Ask / Lots
      4.05/ 41
    • Open / Previous Close
      4.50 / 4.15
    • Day Range
      3.60
      4.95
    • Contract Range
      3.60
      25.20
    • Volume / Open Interest
      1.5K / 3.0K
    As of 2024-06-27 at 01:38:31 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:16:10 PM ET
    Expiration
    in 15 days (Fri 07/12/24)
    Theoretical Value
    0.23
    Implied Volatility
    170.008
    Delta
    -0.093
    Gamma
    0.032
    Theta
    -0.428
    Vega
    0.017
    Rho
    -0.001