Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    197.0231
  • TODAY'S CHANGE (%)
    0.6531 (0.3326%)
  • Bid / Lots
    197.0200/ 2
  • Ask / Lots
    197.0500/ 3
  • Open / Previous Close
    195.1700 / 196.3700
  • Day Range
    194.0500
    198.7200
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    53,137,290

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TSLA P 12JUL24 230.00 US O
  • Last Price
    34.56
  • CHANGE (%)
    0.76 (2.25%)
    • Bid / Lots
      33.10/ 188
    • Ask / Lots
      33.55/ 164
    • Open / Previous Close
      36.00 / 33.80
    • Day Range
      34.56
      36.00
    • Contract Range
      33.80
      56.31
    • Volume / Open Interest
      3.0 / 30.0
    As of 2024-06-27 at 01:50:57 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:27:29 PM ET
    Expiration
    in 15 days (Fri 07/12/24)
    Theoretical Value
    32.94
    Implied Volatility
    175.794
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.031
    Vega
    0.000
    Rho
    -0.006