Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    196.3700
  • TODAY'S CHANGE (%)
    9.0200 (4.8145%)
  • Bid / Lots
    195.1000/ 24
  • Ask / Lots
    195.2000/ 4
  • Open / Previous Close
    186.5400 / 187.3500
  • Day Range
    186.3600
    197.7550
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    95,737,066

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TSLA P 26JUL24 215.00 US O
  • Last Price
    23.08
  • CHANGE (%)
    -7.42 (-24.33%)
    • Bid / Lots
      22.95/ 11
    • Ask / Lots
      25.00/ 2
    • Open / Previous Close
      26.00 / 30.50
    • Day Range
      23.08
      26.26
    • Contract Range
      23.08
      36.01
    • Volume / Open Interest
      28.0 / 3.0
    As of 2024-06-26 at 10:15:31 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:32:44 PM ET
    Expiration
    in 30 days (Fri 07/26/24)
    Theoretical Value
    18.59
    Implied Volatility
    207.075
    Delta
    -0.992
    Gamma
    0.003
    Theta
    -0.011
    Vega
    0.003
    Rho
    -0.012