Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    196.3700
  • TODAY'S CHANGE (%)
    9.0200 (4.8145%)
  • Bid / Lots
    195.1000/ 24
  • Ask / Lots
    195.2000/ 4
  • Open / Previous Close
    186.5400 / 187.3500
  • Day Range
    186.3600
    197.7550
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    95,737,066

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TSLA P 26JUL24 250.00 US O
  • Last Price
    55.00
  • CHANGE (%)
    -10.30 (-15.77%)
    • Bid / Lots
      51.95/ 216
    • Ask / Lots
      56.30/ 31
    • Open / Previous Close
      57.00 / 65.30
    • Day Range
      55.00
      57.00
    • Contract Range
      55.00
      65.30
    • Volume / Open Interest
      20.0 / 1.0
    As of 2024-06-26 at 10:08:47 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:50:38 PM ET
    Expiration
    in 30 days (Fri 07/26/24)
    Theoretical Value
    58.49
    Implied Volatility
    39.305
    Delta
    -0.709
    Gamma
    0.006
    Theta
    -0.047
    Vega
    0.420
    Rho
    -0.769