Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    196.6845
  • TODAY'S CHANGE (%)
    0.3145 (0.1602%)
  • Bid / Lots
    196.6600/ 1
  • Ask / Lots
    196.6900/ 1
  • Open / Previous Close
    195.1700 / 196.3700
  • Day Range
    194.0500
    198.7200
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    54,605,259

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
TSLA P 02AUG24 205.00 US O
  • Last Price
    17.75
  • CHANGE (%)
    0.50 (2.90%)
    • Bid / Lots
      16.90/ 191
    • Ask / Lots
      17.10/ 20
    • Open / Previous Close
      17.94 / 17.25
    • Day Range
      17.75
      18.09
    • Contract Range
      17.25
      28.30
    • Volume / Open Interest
      5.0 / 33.0
    As of 2024-06-27 at 02:09:52 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:05:20 PM ET
    Expiration
    in 36 days (Fri 08/02/24)
    Theoretical Value
    18.60
    Implied Volatility
    44.963
    Delta
    -0.536
    Gamma
    0.011
    Theta
    -0.129
    Vega
    0.289
    Rho
    -0.170