Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    196.6900
  • TODAY'S CHANGE (%)
    0.3200 (0.1630%)
  • Bid / Lots
    196.6800/ 3
  • Ask / Lots
    196.7000/ 3
  • Open / Previous Close
    195.1700 / 196.3700
  • Day Range
    194.0500
    198.7200
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    54,365,837

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TSLA P 05JUL24 207.50 US O
  • Last Price
    12.85
  • CHANGE (%)
    0.30 (2.39%)
    • Bid / Lots
      12.25/ 440
    • Ask / Lots
      12.60/ 255
    • Open / Previous Close
      13.40 / 12.55
    • Day Range
      11.30
      14.25
    • Contract Range
      11.30
      25.44
    • Volume / Open Interest
      24.0 / 22.0
    As of 2024-06-27 at 02:04:23 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:43:11 PM ET
    Expiration
    in 8 days (Fri 07/05/24)
    Theoretical Value
    15.89
    Implied Volatility
    30.398
    Delta
    -0.635
    Gamma
    0.015
    Theta
    -0.189
    Vega
    0.181
    Rho
    -0.085