Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    197.8800
  • TODAY'S CHANGE (%)
    0.4600 (0.2330%)
  • Bid / Lots
    197.7600/ 5
  • Ask / Lots
    197.8000/ 2
  • Open / Previous Close
    199.5500 / 197.4200
  • Day Range
    195.2600
    203.2000
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    95,438,068

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 20, 2025 options
  • View another strike price:
TSLA C 05JUL24 212.50 US O
  • Last Price
    1.07
  • CHANGE (%)
    -0.15 (-12.30%)
    • Bid / Lots
      1.03/ 6
    • Ask / Lots
      1.07/ 246
    • Open / Previous Close
      1.52 / 1.22
    • Day Range
      0.80
      2.32
    • Contract Range
      0.80
      2.32
    • Volume / Open Interest
      7.2K / 498.0
    As of 2024-06-30 at 02:33:17 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 5 days (Fri 07/05/24)
    Theoretical Value
    36.78
    Implied Volatility
    3.479
    Delta
    0.580
    Gamma
    0.004
    Theta
    -0.064
    Vega
    0.763
    Rho
    0.758