Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    251.5200
  • TODAY'S CHANGE (%)
    5.1300 (2.0821%)
  • Bid / Lots
    251.0100/ 1
  • Ask / Lots
    251.2000/ 3
  • Open / Previous Close
    249.8100 / 246.3900
  • Day Range
    242.4601
    252.3700
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    154,501,152

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TSLA C 19JUL24 227.50 US O
  • Last Price
    25.40
  • CHANGE (%)
    2.84 (12.59%)
    • Bid / Lots
      26.35/ 6
    • Ask / Lots
      26.95/ 2
    • Open / Previous Close
      26.68 / 22.56
    • Day Range
      20.65
      26.80
    • Contract Range
      14.75
      26.80
    • Volume / Open Interest
      344.0 / 91.0
    As of 2024-07-06 at 02:05:57 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 13 days (Fri 07/19/24)
    Theoretical Value
    26.15
    Implied Volatility
    55.933
    Delta
    0.865
    Gamma
    0.009
    Theta
    -0.229
    Vega
    0.103
    Rho
    0.068