Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    251.5200
  • TODAY'S CHANGE (%)
    5.1300 (2.0821%)
  • Bid / Lots
    251.0100/ 1
  • Ask / Lots
    251.2000/ 3
  • Open / Previous Close
    249.8100 / 246.3900
  • Day Range
    242.4601
    252.3700
  • 52 Week Range
    138.8025
    299.2900
  • Volume
    154,501,152

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
TSLA C 12JUL24 237.50 US O
  • Last Price
    16.38
  • CHANGE (%)
    3.13 (23.62%)
    • Bid / Lots
      16.40/ 8
    • Ask / Lots
      16.80/ 10
    • Open / Previous Close
      15.85 / 13.25
    • Day Range
      10.95
      17.30
    • Contract Range
      6.30
      17.30
    • Volume / Open Interest
      5.1K / 2.5K
    As of 2024-07-06 at 02:28:05 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/05/24
    Expiration
    in 6 days (Fri 07/12/24)
    Theoretical Value
    15.87
    Implied Volatility
    59.440
    Delta
    0.821
    Gamma
    0.016
    Theta
    -0.387
    Vega
    0.084
    Rho
    0.031