Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    210.6600
  • TODAY'S CHANGE (%)
    -12.6100 (-5.6479%)
  • Bid / Lots
    211.9600/ 2
  • Ask / Lots
    212.0000/ 2
  • Open / Previous Close
    223.8200 / 223.2700
  • Day Range
    210.3200
    224.8000
  • 52 Week Range
    138.8025
    278.9800
  • Volume
    79,514,482

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
TSLA P 23AUG24 300.00 US O
  • Last Price
    87.75
  • CHANGE (%)
    4.34 (5.20%)
    • Bid / Lots
      87.45/ 6
    • Ask / Lots
      92.35/ 15
    • Open / Previous Close
      87.75 / 83.41
    • Day Range
      87.75
      87.75
    • Contract Range
      43.30
      104.00
    • Volume / Open Interest
      5.0 / 2.0
    As of 2024-08-22 at 09:24:58 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:24:09 PM ET
    Expiration
    in 1 days (Fri 08/23/24)
    Theoretical Value
    89.30
    Implied Volatility
    364.553
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.041
    Vega
    0.000
    Rho
    -0.008