Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    210.6600
  • TODAY'S CHANGE (%)
    -12.6100 (-5.6479%)
  • Bid / Lots
    211.9600/ 2
  • Ask / Lots
    212.0000/ 2
  • Open / Previous Close
    223.8200 / 223.2700
  • Day Range
    210.3200
    224.8000
  • 52 Week Range
    138.8025
    278.9800
  • Volume
    79,514,482

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 23, 2024 options
  • View another strike price:
TSLA C 23AUG24 140.00 US O
  • Last Price
    71.54
  • CHANGE (%)
    -11.04 (-13.37%)
    • Bid / Lots
      67.45/ 15
    • Ask / Lots
      72.25/ 4
    • Open / Previous Close
      73.85 / 82.58
    • Day Range
      71.54
      73.98
    • Contract Range
      53.40
      112.00
    • Volume / Open Interest
      5.0 / 118.0
    As of 2024-08-23 at 01:07:29 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/22/24
    Expiration
    in 0 days (Fri 08/23/24)
    Theoretical Value
    70.66
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.000