Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    238.2500
  • TODAY'S CHANGE (%)
    -5.6700 (-2.3245%)
  • Bid / Lots
    239.2000/ 2
  • Ask / Lots
    239.2900/ 1
  • Open / Previous Close
    241.5200 / 243.9200
  • Day Range
    235.9200
    243.9900
  • 52 Week Range
    138.8025
    273.9300
  • Volume
    99,879,070

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
TSLA P 27SEP24 270.00 US O
  • Last Price
    32.00
  • CHANGE (%)
    4.09 (14.65%)
    • Bid / Lots
      31.80/ 1
    • Ask / Lots
      32.00/ 1
    • Open / Previous Close
      29.55 / 27.91
    • Day Range
      27.95
      33.45
    • Contract Range
      27.00
      67.89
    • Volume / Open Interest
      894.0 / 429.0
    As of 2024-09-21 at 10:39:55 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    31.80
    Implied Volatility
    57.943
    Delta
    -0.959
    Gamma
    0.005
    Theta
    -0.085
    Vega
    0.027
    Rho
    -0.043