Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    227.2000
  • TODAY'S CHANGE (%)
    -0.6700 (-0.2940%)
  • Bid / Lots
    229.4000/ 2
  • Ask / Lots
    229.4500/ 4
  • Open / Previous Close
    230.0900 / 227.8700
  • Day Range
    226.8800
    235.6800
  • 52 Week Range
    138.8025
    273.9300
  • Volume
    78,010,204

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TSLA C 20SEP24 202.50 US O
  • Last Price
    27.25
  • CHANGE (%)
    1.60 (6.24%)
    • Bid / Lots
      24.85/ 1
    • Ask / Lots
      25.05/ 1
    • Open / Previous Close
      28.50 / 25.65
    • Day Range
      25.35
      32.40
    • Contract Range
      10.62
      33.85
    • Volume / Open Interest
      136.0 / 1.1K
    As of 2024-09-18 at 10:32:15 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:43:09 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    24.76
    Implied Volatility
    86.323
    Delta
    0.998
    Gamma
    0.001
    Theta
    -0.041
    Vega
    0.001
    Rho
    0.011