Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    227.2000
  • TODAY'S CHANGE (%)
    -0.6700 (-0.2940%)
  • Bid / Lots
    229.4000/ 2
  • Ask / Lots
    229.4500/ 4
  • Open / Previous Close
    230.0900 / 227.8700
  • Day Range
    226.8800
    235.6800
  • 52 Week Range
    138.8025
    273.9300
  • Volume
    78,010,204

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
TSLA C 20SEP24 212.50 US O
  • Last Price
    16.50
  • CHANGE (%)
    0.45 (2.80%)
    • Bid / Lots
      15.15/ 1
    • Ask / Lots
      15.35/ 1
    • Open / Previous Close
      19.35 / 16.05
    • Day Range
      15.70
      23.29
    • Contract Range
      6.50
      25.75
    • Volume / Open Interest
      563.0 / 2.3K
    As of 2024-09-18 at 10:16:04 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:23 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    14.93
    Implied Volatility
    68.870
    Delta
    0.955
    Gamma
    0.010
    Theta
    -0.242
    Vega
    0.016
    Rho
    0.011