Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    250.0800
  • TODAY'S CHANGE (%)
    9.4200 (3.9142%)
  • Bid / Lots
    250.1000/ 1
  • Ask / Lots
    250.1500/ 3
  • Open / Previous Close
    246.6900 / 240.6600
  • Day Range
    244.5800
    250.9600
  • 52 Week Range
    138.8025
    271.0000
  • Volume
    86,726,285

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
TSLA C 11OCT24 155.00 US O
  • Last Price
    95.13
  • CHANGE (%)
    6.58 (7.43%)
    • Bid / Lots
      95.00/ 31
    • Ask / Lots
      95.50/ 31
    • Open / Previous Close
      93.52 / 88.55
    • Day Range
      93.49
      95.13
    • Contract Range
      69.30
      101.70
    • Volume / Open Interest
      18.0 / 52.0
    As of 2024-10-05 at 05:27:45 AM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    95.21
    Implied Volatility
    141.426
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.025