Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    249.8500
  • TODAY'S CHANGE (%)
    -7.7000 (-2.9897%)
  • Bid / Lots
    250.8500/ 1
  • Ask / Lots
    250.9000/ 6
  • Open / Previous Close
    257.9900 / 257.5500
  • Day Range
    249.2500
    259.7500
  • 52 Week Range
    138.8025
    273.5360
  • Volume
    66,575,292

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 1, 2024 options
  • View another strike price:
TSLA P 01NOV24 280.00 US O
  • Last Price
    30.28
  • CHANGE (%)
    8.43 (38.58%)
    • Bid / Lots
      28.65/ 143
    • Ask / Lots
      31.90/ 126
    • Open / Previous Close
      21.20 / 21.85
    • Day Range
      20.50
      30.55
    • Contract Range
      10.83
      64.50
    • Volume / Open Interest
      8.2K / 2.0K
    As of 2024-10-31 at 09:08:29 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:47 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    30.11
    Implied Volatility
    113.105
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.037
    Vega
    0.000
    Rho
    -0.008