Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    317.0560
  • TODAY'S CHANGE (%)
    5.8760 (1.8883%)
  • Bid / Lots
    316.9800/ 8
  • Ask / Lots
    317.0500/ 2
  • Open / Previous Close
    310.5700 / 311.1800
  • Day Range
    309.2200
    324.6799
  • 52 Week Range
    138.8025
    358.6400
  • Volume
    88,895,317

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TSLA P 20DEC24 365.00 US O
  • Last Price
    53.10
  • CHANGE (%)
    -3.70 (-6.51%)
    • Bid / Lots
      55.40/ 148
    • Ask / Lots
      55.75/ 16
    • Open / Previous Close
      57.00 / 56.80
    • Day Range
      52.80
      57.00
    • Contract Range
      35.80
      146.40
    • Volume / Open Interest
      8.0 / 258.0
    As of 2024-11-15 at 02:12:54 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:21:38 PM ET
    Expiration
    in 35 days (Fri 12/20/24)
    Theoretical Value
    47.94
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.050
    Vega
    0.000
    Rho
    0.000