Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    242.8400
  • TODAY'S CHANGE (%)
    -6.1400 (-2.4661%)
  • Bid / Lots
    243.2800/ 5
  • Ask / Lots
    243.4200/ 2
  • Open / Previous Close
    244.5600 / 248.9800
  • Day Range
    238.8800
    248.9000
  • 52 Week Range
    138.8025
    273.5360
  • Volume
    68,729,911

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSLA P 08NOV24 285.00 US O
  • Last Price
    36.73
  • CHANGE (%)
    -0.57 (-1.53%)
    • Bid / Lots
      42.20/ 7
    • Ask / Lots
      43.50/ 77
    • Open / Previous Close
      44.45 / 37.30
    • Day Range
      36.73
      46.20
    • Contract Range
      19.50
      71.63
    • Volume / Open Interest
      27.0 / 390.0
    As of 2024-11-04 at 07:18:57 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:11:39 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    42.02
    Implied Volatility
    102.180
    Delta
    -0.995
    Gamma
    0.001
    Theta
    0.014
    Vega
    0.003
    Rho
    -0.031