Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    242.8400
  • TODAY'S CHANGE (%)
    -6.1400 (-2.4661%)
  • Bid / Lots
    243.3200/ 1
  • Ask / Lots
    243.4000/ 3
  • Open / Previous Close
    244.5600 / 248.9800
  • Day Range
    238.8800
    248.9000
  • 52 Week Range
    138.8025
    273.5360
  • Volume
    68,733,576

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSLA C 08NOV24 225.00 US O
  • Last Price
    19.85
  • CHANGE (%)
    -5.57 (-21.91%)
    • Bid / Lots
      19.35/ 4
    • Ask / Lots
      20.20/ 116
    • Open / Previous Close
      21.43 / 25.42
    • Day Range
      17.39
      25.13
    • Contract Range
      7.50
      49.45
    • Volume / Open Interest
      631.0 / 1.6K
    As of 2024-11-04 at 07:24:54 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:10 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    18.66
    Implied Volatility
    78.665
    Delta
    0.903
    Gamma
    0.012
    Theta
    -0.344
    Vega
    0.044
    Rho
    0.022