Tesla Inc
NASDAQ:TSLA

  • LAST PRICE
    242.8400
  • TODAY'S CHANGE (%)
    -6.1400 (-2.4661%)
  • Bid / Lots
    243.3800/ 3
  • Ask / Lots
    243.4400/ 1
  • Open / Previous Close
    244.5600 / 248.9800
  • Day Range
    238.8800
    248.9000
  • 52 Week Range
    138.8025
    273.5360
  • Volume
    68,725,591

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
TSLA C 08NOV24 215.00 US O
  • Last Price
    28.95
  • CHANGE (%)
    -6.05 (-17.29%)
    • Bid / Lots
      28.50/ 2
    • Ask / Lots
      29.10/ 16
    • Open / Previous Close
      30.00 / 35.00
    • Day Range
      25.69
      34.12
    • Contract Range
      11.45
      58.19
    • Volume / Open Interest
      1.2K / 1.0K
    As of 2024-11-04 at 07:16:03 PM ETData delayed at least 15 minutes.
    Strike
    TSLA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:06 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    28.07
    Implied Volatility
    86.400
    Delta
    0.980
    Gamma
    0.003
    Theta
    -0.119
    Vega
    0.013
    Rho
    0.023